NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Golpe:17950.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17950000 | 2024-05-03 10:22AM EDT | 2024-05-03 | 9.00 | 6.20 | 7.10 | +4.25 | +89.47% | 94 | 71 | 10.45% |
| NDXP240506C17950000 | 2024-05-03 10:06AM EDT | 2024-05-06 | 47.76 | 28.50 | 30.10 | +33.33 | +230.98% | 7 | 14 | 9.43% |
| NDXP240507C17950000 | 2024-05-03 10:23AM EDT | 2024-05-07 | 55.60 | 50.00 | 52.30 | +36.05 | +184.40% | 6 | 62 | 11.46% |
| NDXP240508C17950000 | 2024-05-02 3:53PM EDT | 2024-05-08 | 28.42 | 67.90 | 70.50 | 0.00 | - | 3 | 82 | 12.61% |
| NDXP240509C17950000 | 2024-05-02 3:54PM EDT | 2024-05-09 | 37.30 | 81.30 | 84.60 | 0.00 | - | 2 | 2 | 13.19% |
| NDXP240510C17950000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 117.27 | 99.00 | 102.90 | +68.52 | +140.55% | 1 | 27 | 14.14% |
| NDXP240513C17950000 | 2024-05-01 3:52PM EDT | 2024-05-13 | 44.08 | 109.00 | 113.00 | 0.00 | - | 1 | 2 | 12.91% |
| NDXP240516C17950000 | 2024-05-02 10:30AM EDT | 2024-05-16 | 69.50 | 161.00 | 164.90 | 0.00 | - | 1 | 3 | 15.25% |
| NDX240517C17950000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 73.78 | 179.50 | 183.00 | 0.00 | - | 1 | 220 | 16.00% |
| NDXP240522C17950000 | 2024-04-29 9:55AM EDT | 2024-05-22 | 231.89 | 202.10 | 210.50 | 0.00 | - | 12 | 10 | 15.53% |
| NDXP240524C17950000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 266.00 | 255.30 | 260.20 | 0.00 | - | 12 | 14 | 17.67% |
| NDXP240531C17950000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 248.60 | 285.10 | 290.70 | 0.00 | - | 1 | 2 | 16.92% |
| NDXP240607C17950000 | 2024-04-18 10:58AM EDT | 2024-06-07 | 365.80 | 346.00 | 353.80 | 0.00 | - | - | 2 | 18.02% |
| NDX240621C17950000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 346.18 | 410.10 | 416.40 | 0.00 | - | 50 | 45 | 17.67% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 850.30 | 471.20 | 481.80 | 0.00 | - | 1 | 2 | 18.88% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 929.30 | 568.00 | 574.20 | 0.00 | - | - | 1 | 18.94% |
| NDX240816C17950000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 732.50 | 724.20 | 722.40 | 0.00 | - | 2 | 2 | 20.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17950000 | 2024-05-01 12:07PM EDT | 2024-05-03 | 82.10 | 147.10 | 157.80 | -546.55 | -86.94% | 3 | 4 | 25.80% |
| NDXP240506P17950000 | 2024-05-01 2:44PM EDT | 2024-05-06 | 394.52 | 171.30 | 178.50 | 0.00 | - | 1 | 2 | 15.89% |
| NDXP240507P17950000 | 2024-05-02 4:13PM EDT | 2024-05-07 | 414.40 | 199.60 | 207.10 | 0.00 | - | 2 | 14 | 17.81% |
| NDXP240510P17950000 | 2024-05-01 1:18PM EDT | 2024-05-10 | 655.71 | 228.90 | 244.10 | 0.00 | - | 2 | 1 | 17.69% |
| NDXP240513P17950000 | 2024-04-23 10:17AM EDT | 2024-05-13 | 615.90 | 251.20 | 259.40 | 0.00 | - | - | 1 | 16.35% |
| NDX240517P17950000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 508.02 | 288.90 | 295.20 | 0.00 | - | 4 | 20 | 16.52% |
| NDXP240524P17950000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 983.43 | 351.50 | 357.10 | 0.00 | - | 31 | 29 | 17.22% |
| NDX240621P17950000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 555.40 | 460.50 | 466.80 | 0.00 | - | 2 | 114 | 15.61% |
| NDXP240628P17950000 | 2024-04-24 10:40AM EDT | 2024-06-28 | 651.15 | 466.00 | 477.00 | 0.00 | - | 3 | 5 | 14.98% |
| NDX240719P17950000 | 2024-03-22 10:26AM EDT | 2024-07-19 | 477.10 | 1,055.30 | 1,070.70 | 0.00 | - | 1 | 4 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.